Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 64.5 | 70.6 | 64.5 | 67.0 | 384.87 Thousand |
| 04 Jul, 2008 | 62.0 | 65.0 | 61.55 | 64.75 | 135.54 Thousand |
| 03 Jul, 2008 | 65.05 | 67.9 | 61.2 | 62.3 | 146.56 Thousand |
| 02 Jul, 2008 | 63.45 | 68.4 | 59.2 | 64.65 | 630.65 Thousand |
| 01 Jul, 2008 | 65.5 | 65.5 | 62.7 | 63.45 | 500.81 Thousand |
| 30 Jun, 2008 | 63.9 | 66.0 | 62.5 | 64.8 | 393.62 Thousand |
| 27 Jun, 2008 | 66.5 | 66.5 | 62.3 | 62.9 | 152.56 Thousand |
| 26 Jun, 2008 | 70.0 | 71.0 | 66.1 | 66.9 | 97.37 Thousand |
| 25 Jun, 2008 | 66.1 | 70.1 | 65.0 | 69.8 | 145.86 Thousand |
| 24 Jun, 2008 | 71.0 | 71.35 | 66.1 | 67.5 | 246.15 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM