Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 65.15 65.95 62.55 63.7 92.6 Thousand
18 Jul, 2008 65.0 66.25 64.0 65.15 322.48 Thousand
17 Jul, 2008 61.35 65.75 61.0 64.55 569.87 Thousand
16 Jul, 2008 61.35 61.45 59.3 60.45 112.09 Thousand
15 Jul, 2008 62.25 62.25 60.0 60.35 63.01 Thousand
14 Jul, 2008 62.65 62.8 61.35 62.5 84.75 Thousand
11 Jul, 2008 65.45 66.45 62.05 62.45 125.36 Thousand
10 Jul, 2008 64.95 66.45 64.95 65.25 86.09 Thousand
09 Jul, 2008 64.95 71.0 64.9 65.35 316.52 Thousand
08 Jul, 2008 67.45 67.45 63.2 63.75 107.95 Thousand