Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 72.45 72.45 70.0 70.9 58.08 Thousand
18 Aug, 2008 72.0 72.15 70.3 71.45 298.28 Thousand
14 Aug, 2008 72.0 77.0 71.15 72.0 536.81 Thousand
13 Aug, 2008 71.8 72.75 71.05 72.1 43 Thousand
12 Aug, 2008 72.05 73.5 71.0 72.1 75.2 Thousand
11 Aug, 2008 72.9 73.5 71.95 72.15 64.3 Thousand
08 Aug, 2008 71.5 72.45 70.8 72.15 243.04 Thousand
07 Aug, 2008 72.95 73.95 71.3 71.85 107.05 Thousand
06 Aug, 2008 72.95 74.0 72.25 72.55 205.15 Thousand
05 Aug, 2008 69.95 72.55 69.45 72.0 184.66 Thousand