Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 70.8 | 71.8 | 69.1 | 69.75 | 156.7 Thousand |
| 01 Sep, 2008 | 69.1 | 70.8 | 69.0 | 70.3 | 52.71 Thousand |
| 29 Aug, 2008 | 70.0 | 70.8 | 69.15 | 69.95 | 252.27 Thousand |
| 28 Aug, 2008 | 70.1 | 72.0 | 69.0 | 69.45 | 285.62 Thousand |
| 27 Aug, 2008 | 69.3 | 71.9 | 69.0 | 69.15 | 65.38 Thousand |
| 26 Aug, 2008 | 69.3 | 70.4 | 68.3 | 70.0 | 568.9 Thousand |
| 25 Aug, 2008 | 69.95 | 71.9 | 68.5 | 69.15 | 690.77 Thousand |
| 22 Aug, 2008 | 68.5 | 71.5 | 68.0 | 70.9 | 100.52 Thousand |
| 21 Aug, 2008 | 70.9 | 71.3 | 66.85 | 67.7 | 134.71 Thousand |
| 20 Aug, 2008 | 70.2 | 71.5 | 68.7 | 70.9 | 136.93 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM