Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 60.4 64.5 58.5 63.7 323.61 Thousand
30 Sep, 2008 60.0 62.0 58.75 60.0 270.12 Thousand
29 Sep, 2008 61.95 61.95 60.0 61.35 65.44 Thousand
26 Sep, 2008 64.45 65.0 61.15 61.6 81 Thousand
25 Sep, 2008 62.35 64.0 61.45 63.8 2.91 Million
24 Sep, 2008 60.15 63.05 60.1 62.25 361.17 Thousand
23 Sep, 2008 62.0 62.5 60.2 61.05 439.37 Thousand
22 Sep, 2008 64.05 64.9 62.25 62.95 475.54 Thousand
19 Sep, 2008 64.5 65.0 61.9 63.65 720.46 Thousand
18 Sep, 2008 63.0 65.2 60.2 63.35 232.14 Thousand