Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 48.95 49.9 47.1 48.1 385.39 Thousand
03 Nov, 2008 50.4 51.6 47.25 47.95 454.13 Thousand
31 Oct, 2008 49.7 51.5 48.65 49.35 130.52 Thousand
29 Oct, 2008 52.0 54.0 48.0 48.5 246.04 Thousand
27 Oct, 2008 48.7 50.75 46.5 48.0 185.13 Thousand
24 Oct, 2008 52.0 52.9 48.0 50.25 171.43 Thousand
23 Oct, 2008 50.0 54.2 47.4 53.5 478.36 Thousand
22 Oct, 2008 51.5 53.5 50.15 50.5 104.26 Thousand
21 Oct, 2008 51.9 54.5 51.4 54.1 124.21 Thousand
20 Oct, 2008 53.5 55.7 50.3 50.8 120.88 Thousand