Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 56.7 56.7 53.5 53.95 82.33 Thousand
16 Oct, 2008 58.0 58.0 52.65 54.35 770.04 Thousand
15 Oct, 2008 59.0 59.85 57.6 59.2 72.07 Thousand
14 Oct, 2008 58.7 64.8 57.1 60.65 306.33 Thousand
13 Oct, 2008 56.1 58.3 55.1 56.0 122.71 Thousand
10 Oct, 2008 52.5 56.95 47.7 56.15 113.2 Thousand
08 Oct, 2008 62.45 62.45 54.1 57.6 1.3 Million
07 Oct, 2008 62.9 64.7 61.15 63.8 292.47 Thousand
06 Oct, 2008 62.1 63.8 60.1 62.15 206.49 Thousand
03 Oct, 2008 62.0 64.85 61.25 63.25 184.57 Thousand