Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 69.05 70.2 69.0 69.45 64.03 Thousand
01 Aug, 2008 68.0 69.5 67.0 69.2 130.42 Thousand
31 Jul, 2008 69.5 69.75 68.0 68.45 221.17 Thousand
30 Jul, 2008 68.5 69.0 66.95 68.25 145.53 Thousand
29 Jul, 2008 69.0 69.85 66.65 67.5 233.46 Thousand
28 Jul, 2008 68.45 70.25 68.45 70.1 375.88 Thousand
25 Jul, 2008 67.9 69.0 66.75 67.65 169.92 Thousand
24 Jul, 2008 70.4 71.75 67.6 68.65 238.63 Thousand
23 Jul, 2008 66.95 73.85 66.6 69.55 1.1 Million
22 Jul, 2008 64.2 66.05 64.0 65.5 138.3 Thousand