Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 80.0 | 81.0 | 75.1 | 75.7 | 841.32 Thousand |
| 26 Dec, 2007 | 74.0 | 80.8 | 73.0 | 77.7 | 1.14 Million |
| 24 Dec, 2007 | 74.0 | 74.5 | 72.05 | 73.85 | 214.08 Thousand |
| 20 Dec, 2007 | 73.0 | 74.9 | 71.5 | 73.65 | 492.49 Thousand |
| 19 Dec, 2007 | 73.1 | 74.4 | 71.25 | 71.8 | 288.85 Thousand |
| 18 Dec, 2007 | 73.5 | 75.5 | 72.0 | 73.0 | 470.04 Thousand |
| 17 Dec, 2007 | 73.8 | 75.0 | 70.55 | 74.15 | 376.08 Thousand |
| 14 Dec, 2007 | 73.95 | 75.5 | 73.0 | 74.25 | 280.13 Thousand |
| 13 Dec, 2007 | 74.4 | 75.9 | 73.15 | 73.55 | 771.79 Thousand |
| 12 Dec, 2007 | 73.9 | 75.65 | 72.5 | 74.9 | 437.8 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM