Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 135.5 136.35 134.4 134.85 626.4 Thousand
16 Mar, 2016 135.0 135.7 132.75 134.9 618.34 Thousand
15 Mar, 2016 137.0 138.05 133.1 135.0 1.65 Million
14 Mar, 2016 132.4 137.45 132.3 136.7 1.1 Million
11 Mar, 2016 133.25 133.55 131.3 131.85 309.95 Thousand
10 Mar, 2016 133.4 135.0 132.75 133.55 646.08 Thousand
09 Mar, 2016 130.6 134.95 130.1 132.5 1.84 Million
08 Mar, 2016 132.25 132.3 129.6 130.6 510.87 Thousand
04 Mar, 2016 132.0 133.75 130.7 132.1 496.39 Thousand
03 Mar, 2016 132.7 134.7 130.6 131.85 839.3 Thousand