Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 130.0 | 133.95 | 129.3 | 131.7 | 1.16 Million |
| 01 Mar, 2016 | 128.0 | 130.5 | 126.6 | 128.0 | 736.3 Thousand |
| 29 Feb, 2016 | 129.7 | 129.9 | 123.55 | 127.85 | 911.44 Thousand |
| 26 Feb, 2016 | 128.2 | 130.5 | 124.9 | 129.1 | 1.47 Million |
| 25 Feb, 2016 | 128.9 | 133.85 | 124.9 | 126.4 | 3.38 Million |
| 24 Feb, 2016 | 126.0 | 130.0 | 124.0 | 127.95 | 995.93 Thousand |
| 23 Feb, 2016 | 128.9 | 129.75 | 125.5 | 126.3 | 713.6 Thousand |
| 22 Feb, 2016 | 126.7 | 129.4 | 126.7 | 129.0 | 926.92 Thousand |
| 19 Feb, 2016 | 128.0 | 128.85 | 126.35 | 126.95 | 645.93 Thousand |
| 18 Feb, 2016 | 124.8 | 129.75 | 124.5 | 128.85 | 1.27 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM