Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 125.75 127.5 121.8 124.25 1.8 Million
16 Feb, 2016 129.15 131.8 125.4 126.25 1.53 Million
15 Feb, 2016 126.0 130.2 125.7 129.0 1.51 Million
12 Feb, 2016 126.9 127.3 118.5 125.55 1.15 Million
11 Feb, 2016 126.1 128.3 124.1 126.65 2.13 Million
10 Feb, 2016 127.25 128.5 125.0 127.55 1.68 Million
09 Feb, 2016 125.3 129.2 123.9 128.5 956.88 Thousand
08 Feb, 2016 124.4 129.25 123.1 126.85 2.31 Million
05 Feb, 2016 122.5 125.1 122.25 124.75 583.03 Thousand
04 Feb, 2016 120.1 123.25 119.35 122.1 760.09 Thousand