Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 130.15 130.9 126.75 127.7 2.86 Million
18 Jan, 2016 134.8 134.8 128.0 129.85 828.59 Thousand
15 Jan, 2016 138.8 139.6 133.9 134.7 430.08 Thousand
14 Jan, 2016 136.5 138.95 134.4 138.45 505.78 Thousand
13 Jan, 2016 140.4 141.25 135.6 138.0 305.53 Thousand
12 Jan, 2016 140.2 141.45 139.05 139.85 791.84 Thousand
11 Jan, 2016 140.7 140.8 138.75 139.7 825.58 Thousand
08 Jan, 2016 139.55 142.75 139.2 142.35 446.25 Thousand
07 Jan, 2016 141.0 141.0 137.35 139.25 1 Million
06 Jan, 2016 142.25 143.85 141.2 141.85 2.95 Million