Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 141.5 | 142.5 | 140.55 | 141.6 | 557.89 Thousand |
| 01 Apr, 2016 | 139.05 | 142.0 | 138.2 | 141.45 | 1.09 Million |
| 31 Mar, 2016 | 137.75 | 142.5 | 136.9 | 139.35 | 1.64 Million |
| 30 Mar, 2016 | 135.5 | 138.5 | 135.0 | 138.2 | 966.52 Thousand |
| 29 Mar, 2016 | 135.2 | 137.25 | 133.5 | 134.55 | 930.46 Thousand |
| 28 Mar, 2016 | 135.9 | 139.3 | 134.5 | 136.05 | 1.37 Million |
| 23 Mar, 2016 | 135.8 | 136.8 | 135.0 | 135.85 | 263.92 Thousand |
| 22 Mar, 2016 | 135.6 | 136.9 | 135.3 | 136.25 | 548.13 Thousand |
| 21 Mar, 2016 | 137.5 | 137.5 | 135.0 | 135.65 | 747.12 Thousand |
| 18 Mar, 2016 | 135.5 | 136.95 | 134.7 | 136.55 | 696.86 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM