Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 136.9 137.9 135.7 137.4 1.07 Million
20 Apr, 2016 135.0 138.0 134.5 136.9 2 Million
18 Apr, 2016 134.5 135.3 132.65 133.45 1.35 Million
13 Apr, 2016 138.0 138.75 133.7 134.35 5.25 Million
12 Apr, 2016 134.9 136.45 134.0 135.45 345.16 Thousand
11 Apr, 2016 134.4 134.9 133.1 134.45 635.97 Thousand
08 Apr, 2016 135.35 135.6 133.8 134.2 265.38 Thousand
07 Apr, 2016 134.85 135.8 133.9 134.5 380.12 Thousand
06 Apr, 2016 131.0 137.5 130.0 135.7 1.37 Million
05 Apr, 2016 142.0 142.75 133.5 134.85 1.59 Million