Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 140.2 143.3 140.05 141.8 1.16 Million
04 May, 2016 144.55 145.65 138.75 139.45 1.19 Million
03 May, 2016 143.95 146.75 143.95 144.5 934.61 Thousand
02 May, 2016 147.0 147.15 143.0 143.65 1.68 Million
29 Apr, 2016 147.45 148.9 145.0 147.25 1.05 Million
28 Apr, 2016 152.0 153.4 146.25 146.85 5.82 Million
27 Apr, 2016 148.2 151.25 146.0 149.5 3.18 Million
26 Apr, 2016 145.0 148.0 144.15 147.6 2.34 Million
25 Apr, 2016 143.6 146.85 142.85 144.15 2.74 Million
22 Apr, 2016 137.5 143.9 136.6 143.25 4.21 Million