Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 152.2 152.9 148.2 150.1 2.18 Million
18 May, 2016 147.1 151.8 147.1 151.35 1.14 Million
17 May, 2016 147.75 149.5 146.25 148.2 825.94 Thousand
16 May, 2016 146.6 148.4 146.4 147.5 758.36 Thousand
13 May, 2016 148.9 148.95 145.75 146.65 808.45 Thousand
12 May, 2016 147.4 149.3 145.75 148.0 1 Million
11 May, 2016 145.0 148.6 144.45 147.85 1.11 Million
10 May, 2016 146.75 148.95 145.2 148.05 1.54 Million
09 May, 2016 145.95 147.45 144.7 147.0 932.6 Thousand
06 May, 2016 141.4 146.15 140.4 144.9 969.39 Thousand