Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 159.5 | 163.5 | 159.1 | 160.1 | 1.2 Million |
| 15 Jun, 2016 | 159.3 | 161.9 | 159.1 | 160.3 | 683.89 Thousand |
| 14 Jun, 2016 | 158.6 | 160.0 | 157.35 | 159.3 | 421.12 Thousand |
| 13 Jun, 2016 | 155.95 | 158.85 | 154.0 | 158.3 | 521.13 Thousand |
| 10 Jun, 2016 | 158.5 | 161.85 | 156.1 | 156.55 | 880.67 Thousand |
| 09 Jun, 2016 | 163.5 | 164.0 | 158.6 | 159.6 | 526.32 Thousand |
| 08 Jun, 2016 | 162.05 | 165.0 | 161.4 | 163.5 | 918.61 Thousand |
| 07 Jun, 2016 | 161.85 | 163.25 | 160.15 | 162.35 | 936.31 Thousand |
| 06 Jun, 2016 | 157.8 | 162.3 | 157.35 | 161.6 | 649.58 Thousand |
| 03 Jun, 2016 | 160.0 | 161.0 | 157.35 | 157.95 | 453.48 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM