Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 180.5 182.85 179.1 179.95 1.43 Million
14 Jul, 2016 184.45 184.45 178.35 179.8 2.44 Million
13 Jul, 2016 179.7 183.0 176.55 182.45 3.14 Million
12 Jul, 2016 172.75 178.4 171.8 177.05 1.81 Million
11 Jul, 2016 174.7 175.5 172.15 172.75 640.59 Thousand
08 Jul, 2016 177.0 177.9 172.8 173.45 1.75 Million
07 Jul, 2016 170.7 176.85 170.25 176.0 3.15 Million
05 Jul, 2016 174.4 175.3 169.6 170.55 3.9 Million
04 Jul, 2016 175.8 176.95 174.5 175.0 1.93 Million
01 Jul, 2016 169.35 177.3 169.35 175.5 1.89 Million