Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 175.0 176.4 172.5 173.05 1.62 Million
11 Aug, 2016 176.0 178.5 170.55 174.8 3.49 Million
10 Aug, 2016 181.0 181.0 174.1 176.05 6.68 Million
09 Aug, 2016 174.0 179.7 168.5 178.35 62.09 Million
08 Aug, 2016 175.65 176.4 173.75 174.25 2.4 Million
05 Aug, 2016 174.1 176.5 173.65 175.05 1.15 Million
04 Aug, 2016 177.0 177.6 172.1 173.05 1.69 Million
03 Aug, 2016 176.2 176.9 172.7 173.6 1.18 Million
02 Aug, 2016 177.3 180.75 174.55 175.95 1.79 Million
01 Aug, 2016 180.1 183.15 176.0 177.3 4.7 Million