Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 176.65 181.4 176.65 179.1 2.54 Million
28 Jul, 2016 178.2 180.0 176.0 176.7 2.28 Million
27 Jul, 2016 178.25 181.85 175.6 178.2 1.7 Million
26 Jul, 2016 180.35 183.95 176.4 177.1 2.61 Million
25 Jul, 2016 182.8 183.4 180.15 181.8 1.81 Million
22 Jul, 2016 175.3 182.5 175.25 181.4 5.12 Million
21 Jul, 2016 177.0 179.6 173.3 174.6 1.47 Million
20 Jul, 2016 177.0 178.3 174.1 176.55 2.18 Million
19 Jul, 2016 181.0 181.0 173.05 175.7 5.81 Million
18 Jul, 2016 181.8 183.25 177.4 179.3 4.19 Million