Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 166.55 170.2 164.3 169.3 4.29 Million
29 Jun, 2016 167.25 170.7 163.95 164.4 4.08 Million
28 Jun, 2016 168.5 169.4 166.4 166.8 1.29 Million
27 Jun, 2016 164.5 170.25 164.5 167.45 2.16 Million
24 Jun, 2016 159.0 167.65 155.45 165.85 1.76 Million
23 Jun, 2016 161.0 163.95 160.5 163.45 868.39 Thousand
22 Jun, 2016 163.0 164.45 160.5 161.7 877.87 Thousand
21 Jun, 2016 162.1 164.5 161.0 162.8 870.66 Thousand
20 Jun, 2016 161.0 162.6 160.0 162.0 532.83 Thousand
17 Jun, 2016 160.5 162.25 160.05 161.35 904.23 Thousand