Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 185.9 189.0 184.55 188.05 2.14 Million
12 Sep, 2016 186.3 187.95 183.4 184.2 3.13 Million
09 Sep, 2016 193.95 196.25 186.6 190.75 5.02 Million
08 Sep, 2016 191.0 194.0 190.65 192.9 1.56 Million
07 Sep, 2016 190.0 193.2 187.05 190.85 2.15 Million
06 Sep, 2016 188.95 191.5 187.0 189.75 2.57 Million
02 Sep, 2016 185.85 188.85 185.05 187.1 2.26 Million
01 Sep, 2016 185.6 187.5 183.55 184.75 2.53 Million
31 Aug, 2016 184.0 187.7 181.8 185.3 5.27 Million
30 Aug, 2016 181.9 184.35 180.1 183.5 4.66 Million