Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 188.3 191.85 187.7 191.05 1.4 Million
13 Oct, 2016 192.5 194.1 185.7 188.1 2.31 Million
10 Oct, 2016 194.7 195.9 192.35 192.95 1.08 Million
07 Oct, 2016 193.7 194.7 191.5 193.25 1.37 Million
06 Oct, 2016 195.5 197.8 191.2 193.05 3.02 Million
05 Oct, 2016 190.4 195.3 189.2 194.4 3.27 Million
04 Oct, 2016 189.9 191.75 187.85 190.2 1.9 Million
03 Oct, 2016 184.0 189.15 184.0 188.5 1.92 Million
30 Sep, 2016 183.75 185.25 177.25 183.0 7.64 Million
29 Sep, 2016 192.0 192.0 176.5 181.35 4.72 Million