Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 180.5 180.9 168.45 172.85 3.54 Million
11 Nov, 2016 190.5 193.5 179.65 181.05 2.66 Million
10 Nov, 2016 192.5 198.0 192.5 193.6 1.65 Million
09 Nov, 2016 180.0 192.0 174.8 190.3 5.23 Million
08 Nov, 2016 195.95 195.95 191.6 194.2 1.26 Million
07 Nov, 2016 192.0 195.35 191.2 193.35 1.24 Million
04 Nov, 2016 192.0 195.45 186.6 188.8 3.8 Million
03 Nov, 2016 196.8 198.65 192.0 192.8 1.45 Million
02 Nov, 2016 200.75 201.8 196.2 197.7 2.84 Million
01 Nov, 2016 198.9 204.8 197.5 202.95 3.19 Million