Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 175.0 179.5 174.5 178.2 2.09 Million
28 Nov, 2016 176.85 177.9 173.85 174.4 1.09 Million
25 Nov, 2016 172.2 176.7 171.45 175.7 1.01 Million
24 Nov, 2016 173.6 174.3 170.1 171.05 1.99 Million
23 Nov, 2016 177.0 177.45 173.3 175.0 1.52 Million
22 Nov, 2016 172.5 177.9 169.8 174.7 1.41 Million
21 Nov, 2016 178.5 179.4 169.3 170.65 2.4 Million
18 Nov, 2016 179.95 181.0 176.45 178.35 1.26 Million
17 Nov, 2016 178.0 181.45 175.3 178.2 2.36 Million
16 Nov, 2016 176.0 182.0 172.1 178.25 3.88 Million