Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 172.1 177.45 172.0 176.85 1.84 Million
26 Dec, 2016 172.5 175.0 170.2 173.05 1.97 Million
23 Dec, 2016 171.9 174.5 171.3 173.3 1.04 Million
22 Dec, 2016 172.4 173.25 171.0 172.05 898.28 Thousand
21 Dec, 2016 173.75 175.5 172.3 173.1 790.29 Thousand
20 Dec, 2016 175.9 177.65 173.0 173.75 1.34 Million
19 Dec, 2016 175.0 176.2 173.85 175.35 732.9 Thousand
16 Dec, 2016 175.2 176.5 174.2 175.45 1.25 Million
15 Dec, 2016 170.25 176.7 170.05 174.9 2.06 Million
14 Dec, 2016 172.0 172.25 171.0 171.55 1.49 Million