Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 186.05 187.0 182.05 183.05 1.27 Million
09 Jan, 2017 186.95 187.4 183.25 185.6 812.79 Thousand
06 Jan, 2017 184.45 188.0 184.35 186.5 2.23 Million
05 Jan, 2017 182.65 184.8 182.55 184.25 821.73 Thousand
04 Jan, 2017 183.0 184.95 180.8 182.1 800.74 Thousand
03 Jan, 2017 184.45 184.8 182.15 183.0 912.42 Thousand
02 Jan, 2017 181.0 184.0 180.3 183.05 923.4 Thousand
30 Dec, 2016 179.2 181.2 178.9 180.1 1 Million
29 Dec, 2016 177.8 179.75 176.95 178.95 1.56 Million
28 Dec, 2016 178.75 180.5 176.9 177.65 1.55 Million