Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 208.0 214.8 206.65 209.3 2.89 Million
07 Feb, 2017 208.6 210.15 205.2 207.75 989.83 Thousand
06 Feb, 2017 211.0 211.9 206.45 208.1 1.76 Million
03 Feb, 2017 209.0 212.5 204.6 209.05 2.62 Million
02 Feb, 2017 201.1 214.9 200.55 209.7 5.08 Million
01 Feb, 2017 196.0 203.5 196.0 202.85 1.39 Million
31 Jan, 2017 199.5 202.25 196.25 197.3 1.05 Million
30 Jan, 2017 197.55 204.4 195.5 202.6 2.65 Million
27 Jan, 2017 196.0 204.4 195.5 197.25 4.65 Million
25 Jan, 2017 196.85 197.7 192.8 195.0 2.45 Million