Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 211.4 214.15 211.05 212.15 1.15 Million
08 Mar, 2017 213.55 216.0 211.0 211.6 1.31 Million
07 Mar, 2017 213.45 216.4 213.15 214.15 1.99 Million
06 Mar, 2017 211.65 213.75 211.1 212.75 2.75 Million
03 Mar, 2017 212.5 214.15 208.6 210.95 2.35 Million
02 Mar, 2017 213.2 216.0 212.25 213.2 2.66 Million
01 Mar, 2017 212.05 214.15 211.1 212.5 2.26 Million
28 Feb, 2017 208.65 212.4 208.35 211.85 1.92 Million
27 Feb, 2017 211.9 212.9 207.8 208.65 1.98 Million
23 Feb, 2017 213.2 215.5 210.85 212.55 2.13 Million