Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 225.35 228.7 223.75 227.1 1.14 Million
07 Apr, 2017 226.75 229.5 223.85 224.85 1.13 Million
06 Apr, 2017 227.45 230.5 225.0 227.25 1.49 Million
05 Apr, 2017 230.7 231.6 226.7 228.65 1.34 Million
03 Apr, 2017 226.85 231.45 225.5 230.0 1.94 Million
31 Mar, 2017 220.65 226.5 220.15 224.35 2.45 Million
30 Mar, 2017 221.0 222.5 218.5 220.55 3.44 Million
29 Mar, 2017 216.55 221.75 214.6 219.8 1.69 Million
28 Mar, 2017 213.65 217.75 213.65 216.55 1.24 Million
27 Mar, 2017 215.65 216.35 212.3 213.65 1.52 Million