Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 237.65 247.9 236.25 247.0 3.19 Million
09 May, 2017 239.05 240.35 235.75 237.25 1.07 Million
08 May, 2017 244.8 244.8 237.4 239.0 1.86 Million
05 May, 2017 237.95 244.15 233.15 241.95 6.31 Million
04 May, 2017 222.3 238.3 222.0 236.6 7.64 Million
03 May, 2017 231.0 232.0 220.5 222.3 3.49 Million
02 May, 2017 231.0 232.75 227.2 230.9 1.18 Million
28 Apr, 2017 227.55 230.95 226.6 229.85 1.14 Million
27 Apr, 2017 230.0 232.55 227.0 227.6 922.35 Thousand
26 Apr, 2017 235.7 237.35 226.4 230.25 2.48 Million