Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 237.15 238.8 234.25 235.85 1.01 Million
24 Apr, 2017 234.6 239.0 233.0 235.65 1.35 Million
21 Apr, 2017 238.55 239.9 231.65 234.45 2.44 Million
20 Apr, 2017 236.0 240.55 234.8 238.45 4.39 Million
19 Apr, 2017 225.2 235.85 223.55 233.8 1.99 Million
18 Apr, 2017 231.95 232.0 223.5 225.2 1.43 Million
17 Apr, 2017 226.95 231.55 224.7 230.75 1.09 Million
13 Apr, 2017 226.4 229.3 226.1 227.35 1.08 Million
12 Apr, 2017 234.5 234.8 226.05 227.65 2.61 Million
11 Apr, 2017 229.3 233.8 226.85 233.0 1.59 Million