Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 226.9 232.0 219.2 222.15 1.35 Million
23 May, 2017 231.0 232.3 223.15 227.05 1.66 Million
22 May, 2017 238.5 239.9 228.2 230.8 1.08 Million
19 May, 2017 240.9 244.4 233.45 238.15 2.5 Million
18 May, 2017 242.05 242.65 237.35 239.85 970.23 Thousand
17 May, 2017 244.7 244.9 242.15 243.2 1.14 Million
16 May, 2017 246.4 247.8 243.05 244.7 1.02 Million
15 May, 2017 245.35 247.25 244.2 245.8 957.47 Thousand
12 May, 2017 247.0 247.5 243.05 244.85 1.14 Million
11 May, 2017 247.9 250.0 245.0 247.5 1.8 Million