Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 225.25 227.5 224.6 225.25 974.54 Thousand
20 Jun, 2017 226.4 228.25 223.85 225.25 1.08 Million
19 Jun, 2017 224.6 227.0 222.0 226.2 1.24 Million
16 Jun, 2017 221.0 223.5 220.6 221.95 946.48 Thousand
15 Jun, 2017 225.5 226.55 220.3 220.95 1.59 Million
14 Jun, 2017 227.75 229.2 225.5 226.05 1.36 Million
13 Jun, 2017 226.5 229.85 225.3 227.65 2 Million
12 Jun, 2017 221.9 225.85 220.9 224.3 821.26 Thousand
09 Jun, 2017 223.9 225.95 222.65 223.0 848.84 Thousand
08 Jun, 2017 224.9 227.55 223.9 224.3 1.33 Million