Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 218.65 221.0 216.9 218.15 1.38 Million
19 Jul, 2017 221.3 223.2 216.65 218.25 1.92 Million
18 Jul, 2017 221.0 224.65 220.6 221.2 658 Thousand
17 Jul, 2017 222.8 224.35 221.1 221.5 559 Thousand
14 Jul, 2017 225.85 226.7 221.2 222.8 1.24 Million
13 Jul, 2017 226.5 228.6 225.0 226.35 573.59 Thousand
12 Jul, 2017 224.4 228.3 223.9 226.35 948.7 Thousand
11 Jul, 2017 229.8 230.5 223.7 224.15 901.87 Thousand
10 Jul, 2017 231.9 232.0 228.35 229.35 195.64 Thousand
07 Jul, 2017 226.55 231.0 226.55 229.95 1.03 Million