Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 212.95 214.7 207.3 208.95 2.07 Million
17 Aug, 2017 207.95 215.0 206.8 213.3 1.69 Million
16 Aug, 2017 208.6 209.6 205.3 206.95 1.65 Million
14 Aug, 2017 204.5 210.0 204.1 207.95 760.85 Thousand
11 Aug, 2017 197.0 206.95 195.05 203.0 2.45 Million
10 Aug, 2017 205.0 206.35 198.0 199.95 2.53 Million
09 Aug, 2017 213.75 214.9 205.35 207.2 2.11 Million
08 Aug, 2017 217.3 218.45 212.8 214.25 2.23 Million
07 Aug, 2017 216.0 219.75 214.8 215.7 2.25 Million
04 Aug, 2017 221.5 221.5 215.0 215.8 2.46 Million