Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 220.95 225.6 220.0 222.15 2.18 Million
02 Aug, 2017 225.95 225.95 220.0 221.95 1.25 Million
01 Aug, 2017 217.95 224.35 216.75 223.8 3.03 Million
31 Jul, 2017 217.0 218.85 216.1 217.5 2.55 Million
28 Jul, 2017 213.4 217.5 213.3 216.45 1.51 Million
27 Jul, 2017 218.0 223.0 213.7 214.9 3.48 Million
26 Jul, 2017 216.75 220.2 216.75 217.25 1.69 Million
25 Jul, 2017 215.3 217.5 212.5 216.7 1.71 Million
24 Jul, 2017 217.65 218.35 214.15 215.3 729.65 Thousand
21 Jul, 2017 218.2 219.0 213.35 216.65 1.07 Million