Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 205.8 207.0 200.0 203.55 2.38 Million
01 Sep, 2017 197.0 206.95 197.0 204.25 3.04 Million
31 Aug, 2017 196.0 199.3 195.2 196.85 2.31 Million
30 Aug, 2017 197.1 198.55 195.55 196.4 2.61 Million
29 Aug, 2017 199.0 199.35 195.1 195.55 1.5 Million
28 Aug, 2017 202.9 203.15 198.5 200.05 2.6 Million
24 Aug, 2017 199.1 203.4 199.1 202.55 2.74 Million
23 Aug, 2017 197.55 200.7 197.55 198.85 2.35 Million
22 Aug, 2017 202.85 203.45 194.7 197.15 4.48 Million
21 Aug, 2017 209.2 210.75 200.65 201.35 1.26 Million