Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 218.95 226.1 218.95 224.45 2.46 Million
15 Sep, 2017 219.8 220.55 216.35 217.9 959.58 Thousand
14 Sep, 2017 219.4 222.2 218.1 220.45 1.16 Million
13 Sep, 2017 226.1 227.85 216.3 217.85 2.91 Million
12 Sep, 2017 221.1 228.4 219.45 226.05 3.12 Million
11 Sep, 2017 221.4 224.5 217.3 221.7 4.02 Million
08 Sep, 2017 208.35 221.45 207.95 219.65 5.56 Million
07 Sep, 2017 207.9 210.45 207.0 207.6 2.02 Million
06 Sep, 2017 204.0 208.6 202.3 207.8 1.99 Million
05 Sep, 2017 203.55 206.95 203.0 204.6 1.91 Million