Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 208.0 213.25 205.2 207.5 2.54 Million
29 Sep, 2017 203.5 208.3 203.5 205.95 1.12 Million
28 Sep, 2017 203.55 205.45 200.05 203.15 1.92 Million
27 Sep, 2017 206.25 209.45 201.9 203.1 1.59 Million
26 Sep, 2017 208.0 210.0 204.3 205.6 2.15 Million
25 Sep, 2017 209.3 211.4 200.95 208.4 2.81 Million
22 Sep, 2017 215.0 215.1 208.4 209.45 2.48 Million
21 Sep, 2017 221.45 223.8 215.75 217.6 2.67 Million
20 Sep, 2017 227.7 227.7 221.2 222.1 1.32 Million
19 Sep, 2017 225.4 228.0 221.3 225.7 2.83 Million