Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 210.0 214.8 208.45 211.9 2.85 Million
31 Oct, 2017 205.4 209.65 205.2 208.75 1.91 Million
30 Oct, 2017 204.6 206.0 202.6 204.55 3.42 Million
27 Oct, 2017 207.6 208.15 202.5 203.1 3.94 Million
26 Oct, 2017 205.0 210.3 197.8 206.8 9.38 Million
25 Oct, 2017 208.0 211.5 206.65 209.0 2.06 Million
24 Oct, 2017 206.3 208.1 203.6 207.3 1.6 Million
23 Oct, 2017 207.25 208.75 204.5 206.05 975.68 Thousand
19 Oct, 2017 209.9 209.9 205.2 207.25 399.49 Thousand
18 Oct, 2017 208.9 209.95 207.0 208.7 1.26 Million