Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 199.4 200.25 195.1 196.0 1.24 Million
14 Nov, 2017 202.5 202.5 198.1 199.5 1.16 Million
13 Nov, 2017 202.2 203.05 199.25 201.5 2.12 Million
10 Nov, 2017 202.0 203.65 200.0 200.85 1.12 Million
09 Nov, 2017 200.0 203.1 197.75 202.3 1.6 Million
08 Nov, 2017 201.0 202.5 196.5 198.15 1.24 Million
07 Nov, 2017 203.95 205.4 200.0 200.95 1.64 Million
06 Nov, 2017 205.0 205.8 202.7 203.05 2.32 Million
03 Nov, 2017 210.0 210.0 204.0 204.85 1.91 Million
02 Nov, 2017 213.0 213.0 207.4 208.75 1.72 Million