Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 205.0 209.4 204.0 208.6 3.67 Million
16 Oct, 2017 206.5 206.8 203.3 204.9 1.51 Million
13 Oct, 2017 206.9 207.4 204.25 204.95 2.87 Million
12 Oct, 2017 204.25 206.5 203.2 206.05 1.85 Million
11 Oct, 2017 209.85 211.45 201.65 203.55 3.54 Million
10 Oct, 2017 204.25 210.05 204.15 208.45 2.73 Million
09 Oct, 2017 206.0 208.25 201.85 203.4 1.88 Million
06 Oct, 2017 205.5 207.05 204.95 205.45 2.68 Million
05 Oct, 2017 206.05 208.15 203.0 204.15 2.72 Million
04 Oct, 2017 209.0 209.3 204.55 205.8 1.96 Million