Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 204.0 207.5 203.6 204.55 1.28 Million
12 Dec, 2017 204.5 206.25 203.8 204.35 2.77 Million
11 Dec, 2017 207.75 207.9 204.35 204.8 875.85 Thousand
08 Dec, 2017 203.1 207.55 203.0 206.4 1.41 Million
07 Dec, 2017 203.05 204.2 200.6 202.0 1.56 Million
06 Dec, 2017 202.0 205.0 201.1 202.45 1.59 Million
05 Dec, 2017 202.5 205.0 200.5 202.55 1.36 Million
04 Dec, 2017 204.85 205.35 202.75 203.8 983.97 Thousand
01 Dec, 2017 206.1 209.35 203.55 204.85 1.59 Million
30 Nov, 2017 205.75 208.0 203.95 205.05 3.24 Million