Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 218.5 220.9 217.5 219.0 1.54 Million
27 Dec, 2017 221.05 221.75 217.1 219.0 797.01 Thousand
26 Dec, 2017 220.0 222.9 219.1 220.7 1.6 Million
22 Dec, 2017 222.0 222.9 219.0 220.3 1.72 Million
21 Dec, 2017 214.85 224.3 214.8 221.2 3.91 Million
20 Dec, 2017 215.25 218.75 214.0 215.05 2.37 Million
19 Dec, 2017 208.35 215.6 207.55 214.3 2.91 Million
18 Dec, 2017 204.8 209.1 200.1 207.6 1.43 Million
15 Dec, 2017 204.5 205.8 204.0 204.8 541.73 Thousand
14 Dec, 2017 205.0 206.0 203.65 204.15 1.27 Million