Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 231.65 237.2 225.0 227.1 4.01 Million
24 Jan, 2018 221.5 234.4 219.5 232.65 3.37 Million
23 Jan, 2018 224.7 224.7 221.35 222.5 1.65 Million
22 Jan, 2018 222.0 226.1 221.0 223.6 1.35 Million
19 Jan, 2018 220.5 223.95 219.4 221.2 1.19 Million
18 Jan, 2018 228.0 229.35 221.0 222.25 1.43 Million
17 Jan, 2018 226.0 229.45 221.25 226.5 1.96 Million
16 Jan, 2018 234.0 234.0 225.65 228.3 3.11 Million
15 Jan, 2018 224.5 233.4 224.5 232.1 3.85 Million
12 Jan, 2018 224.05 226.7 220.35 224.2 1.19 Million