Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 210.95 212.95 209.75 210.8 1.11 Million
23 Feb, 2018 207.9 211.35 207.35 210.05 673.36 Thousand
22 Feb, 2018 210.15 210.65 206.0 206.75 1.1 Million
21 Feb, 2018 211.5 213.15 209.55 211.0 817.08 Thousand
20 Feb, 2018 209.0 214.15 207.5 210.95 1.22 Million
19 Feb, 2018 211.9 213.6 207.5 209.8 792.99 Thousand
16 Feb, 2018 215.85 215.85 210.35 211.45 762.04 Thousand
15 Feb, 2018 213.0 216.2 212.0 214.3 1.41 Million
14 Feb, 2018 216.95 216.95 211.05 212.5 998.34 Thousand
12 Feb, 2018 209.0 215.0 209.0 213.05 1.51 Million