Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 213.95 216.5 212.5 214.5 1.34 Million
12 Mar, 2018 211.0 214.45 210.35 213.1 1.92 Million
09 Mar, 2018 210.0 212.3 208.5 210.0 1.78 Million
08 Mar, 2018 206.1 210.45 202.45 209.15 2.31 Million
07 Mar, 2018 207.95 209.35 204.0 205.25 1.17 Million
06 Mar, 2018 207.25 212.45 207.0 208.1 2.17 Million
05 Mar, 2018 208.75 210.0 205.3 206.9 898.71 Thousand
01 Mar, 2018 205.4 210.5 205.4 209.6 1.11 Million
28 Feb, 2018 208.05 208.2 204.5 207.4 1.86 Million
27 Feb, 2018 211.2 211.8 207.75 209.1 1.93 Million