Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 224.9 225.75 220.05 220.95 1.8 Million
26 Mar, 2018 215.1 223.5 215.1 222.65 2.23 Million
23 Mar, 2018 214.1 217.5 213.35 216.2 3.01 Million
22 Mar, 2018 217.0 218.7 215.75 217.4 2.83 Million
21 Mar, 2018 212.35 218.75 212.35 216.9 2.18 Million
20 Mar, 2018 209.9 213.75 209.1 212.3 931.21 Thousand
19 Mar, 2018 212.9 214.0 209.4 210.2 1.19 Million
16 Mar, 2018 218.1 219.65 213.1 213.65 2.63 Million
15 Mar, 2018 213.25 218.55 213.25 217.55 1.24 Million
14 Mar, 2018 213.8 215.45 212.3 214.6 857.88 Thousand